시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,185	90	- 2.11%	111,222	472
10:27	4,180	95	- 2.22%	110,932	470
10:26	4,185	90	- 2.11%	110,259	468
10:25	4,185	90	- 2.11%	110,153	467
10:24	4,185	90	- 2.11%	110,152	467
10:23	4,177	98	- 2.29%	110,151	467
10:22	4,177	98	- 2.29%	110,141	467
10:21	4,165	110	- 2.57%	110,091	467
10:20	4,160	115	- 2.69%	109,413	464
10:19	4,155	120	- 2.81%	109,358	464