시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,180	95	- 2.22%	113,147	480
10:38	4,185	90	- 2.11%	112,885	479
10:37	4,185	90	- 2.11%	112,875	479
10:36	4,200	75	- 1.75%	112,495	477
10:35	4,210	65	- 1.52%	112,456	477
10:34	4,215	60	- 1.40%	112,245	476
10:33	4,215	60	- 1.40%	112,145	476
10:32	4,190	85	- 1.99%	111,990	475
10:31	4,200	75	- 1.75%	111,630	473
10:30	4,190	85	- 1.99%	111,327	472