시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,210	65	- 1.52%	115,419	489
10:50	4,200	75	- 1.75%	114,442	485
10:48	4,190	85	- 1.99%	114,409	485
10:47	4,200	75	- 1.75%	114,373	485
10:46	4,200	75	- 1.75%	114,225	484
10:45	4,190	85	- 1.99%	113,951	483
10:44	4,200	75	- 1.75%	113,616	482
10:42	4,195	80	- 1.87%	113,361	481
10:41	4,195	80	- 1.87%	113,169	480
10:40	4,190	85	- 1.99%	113,148	480