시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,175	100	- 2.34%	118,250	501
11:03	4,180	95	- 2.22%	117,887	500
11:02	4,175	100	- 2.34%	117,886	500
11:01	4,175	100	- 2.34%	117,839	499
10:59	4,210	65	- 1.52%	117,258	497
10:56	4,215	60	- 1.40%	117,197	497
10:55	4,185	90	- 2.11%	117,194	497
10:54	4,215	60	- 1.40%	117,193	497
10:53	4,190	85	- 1.99%	117,192	497
10:52	4,225	50	- 1.17%	116,099	492