시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,130	145	- 3.39%	169,864	716
15:09	4,130	145	- 3.39%	169,859	716
15:08	4,135	140	- 3.28%	168,156	709
15:07	4,135	140	- 3.28%	167,541	706
15:06	4,140	135	- 3.16%	167,538	706
15:05	4,125	150	- 3.51%	167,536	706
15:04	4,125	150	- 3.51%	167,272	705
15:03	4,140	135	- 3.16%	165,467	698
15:02	4,145	130	- 3.04%	165,162	696
15:01	4,140	135	- 3.16%	165,160	696