시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,190	85	- 1.99%	123,279	522
11:15	4,170	105	- 2.46%	123,077	521
11:13	4,175	100	- 2.34%	122,693	520
11:11	4,170	105	- 2.46%	122,610	519
11:10	4,170	105	- 2.46%	122,608	519
11:09	4,170	105	- 2.46%	122,603	519
11:08	4,180	95	- 2.22%	118,451	502
11:07	4,180	95	- 2.22%	118,342	502
11:06	4,185	90	- 2.11%	118,312	501
11:05	4,185	90	- 2.11%	118,307	501