시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,200	75	- 1.75%	123,693	524
11:30	4,215	60	- 1.40%	123,642	524
11:29	4,205	70	- 1.64%	123,622	524
11:27	4,215	60	- 1.40%	123,473	523
11:24	4,215	60	- 1.40%	123,472	523
11:23	4,215	60	- 1.40%	123,460	523
11:22	4,200	75	- 1.75%	123,458	523
11:21	4,200	75	- 1.75%	123,365	523
11:19	4,195	80	- 1.87%	123,355	522
11:17	4,180	95	- 2.22%	123,283	522