시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,215	60	- 1.40%	125,261	531
11:49	4,200	75	- 1.75%	125,259	530
11:47	4,215	60	- 1.40%	125,199	530
11:45	4,205	70	- 1.64%	124,981	529
11:44	4,210	65	- 1.52%	124,979	529
11:38	4,210	65	- 1.52%	124,879	529
11:36	4,210	65	- 1.52%	123,895	525
11:35	4,195	80	- 1.87%	123,844	525
11:34	4,195	80	- 1.87%	123,800	524
11:32	4,195	80	- 1.87%	123,760	524