시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,200	75	- 1.75%	125,852	533
12:06	4,205	70	- 1.64%	125,851	533
12:05	4,205	70	- 1.64%	125,815	533
12:04	4,205	70	- 1.64%	125,814	533
12:03	4,195	80	- 1.87%	125,779	533
12:01	4,200	75	- 1.75%	125,515	532
12:00	4,215	60	- 1.40%	125,461	531
11:59	4,210	65	- 1.52%	125,403	531
11:58	4,215	60	- 1.40%	125,303	531
11:56	4,210	65	- 1.52%	125,263	531