시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,190	85	- 1.99%	127,120	538
12:18	4,185	90	- 2.11%	126,930	538
12:17	4,190	85	- 1.99%	126,814	537
12:16	4,190	85	- 1.99%	126,804	537
12:15	4,190	85	- 1.99%	126,803	537
12:13	4,190	85	- 1.99%	126,746	537
12:11	4,190	85	- 1.99%	126,740	537
12:10	4,190	85	- 1.99%	126,440	535
12:09	4,195	80	- 1.87%	125,891	533
12:08	4,195	80	- 1.87%	125,886	533