시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,165	110	- 2.57%	130,378	552
12:30	4,175	100	- 2.34%	129,401	548
12:29	4,175	100	- 2.34%	129,393	548
12:28	4,175	100	- 2.34%	129,092	547
12:26	4,175	100	- 2.34%	129,036	546
12:25	4,175	100	- 2.34%	128,472	544
12:23	4,175	100	- 2.34%	128,419	544
12:22	4,175	100	- 2.34%	128,319	543
12:21	4,175	100	- 2.34%	128,309	543
12:20	4,185	90	- 2.11%	127,131	538