시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,175	100	- 2.34%	132,858	562
12:43	4,195	80	- 1.87%	132,780	562
12:41	4,175	100	- 2.34%	132,696	562
12:40	4,185	90	- 2.11%	132,656	561
12:39	4,185	90	- 2.11%	132,510	561
12:38	4,195	80	- 1.87%	132,416	560
12:36	4,185	90	- 2.11%	132,375	560
12:34	4,185	90	- 2.11%	132,370	560
12:33	4,180	95	- 2.22%	131,569	557
12:32	4,165	110	- 2.57%	131,507	557