시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,160	115	- 2.69%	134,487	569
12:57	4,180	95	- 2.22%	133,883	567
12:56	4,180	95	- 2.22%	133,867	566
12:55	4,175	100	- 2.34%	133,829	566
12:54	4,180	95	- 2.22%	133,405	565
12:53	4,180	95	- 2.22%	133,401	565
12:52	4,175	100	- 2.34%	133,315	564
12:51	4,175	100	- 2.34%	133,282	564
12:49	4,175	100	- 2.34%	133,246	564
12:48	4,175	100	- 2.34%	133,182	564