시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,165	110	- 2.57%	143,816	608
13:27	4,165	110	- 2.57%	143,811	608
13:26	4,165	110	- 2.57%	143,710	607
13:24	4,165	110	- 2.57%	143,546	607
13:22	4,165	110	- 2.57%	143,516	607
13:21	4,165	110	- 2.57%	143,505	606
13:20	4,170	105	- 2.46%	143,260	605
13:19	4,150	125	- 2.92%	143,258	605
13:17	4,170	105	- 2.46%	143,178	605
13:16	4,155	120	- 2.81%	143,162	605