시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,155	120	- 2.81%	179,007	754
15:19	4,130	145	- 3.39%	178,850	753
15:18	4,140	135	- 3.16%	176,154	742
15:17	4,120	155	- 3.63%	175,686	740
15:16	4,120	155	- 3.63%	174,628	735
15:15	4,120	155	- 3.63%	174,542	735
15:14	4,125	150	- 3.51%	173,040	729
15:13	4,125	150	- 3.51%	172,939	728
15:12	4,130	145	- 3.39%	172,379	726
15:11	4,125	150	- 3.51%	170,174	717