시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,765	120	- 3.09%	54,601	208
13:26	3,765	120	- 3.09%	54,551	208
13:25	3,765	120	- 3.09%	54,541	207
13:23	3,765	120	- 3.09%	54,540	207
13:19	3,765	120	- 3.09%	54,539	207
13:17	3,765	120	- 3.09%	54,507	207
13:16	3,755	130	- 3.35%	54,504	207
13:14	3,770	115	- 2.96%	54,448	207
13:12	3,770	115	- 2.96%	54,387	207
13:10	3,770	115	- 2.96%	54,279	206