시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,765	120	- 3.09%	55,454	211
13:46	3,765	120	- 3.09%	55,444	211
13:42	3,765	120	- 3.09%	55,414	211
13:41	3,765	120	- 3.09%	55,403	211
13:40	3,755	130	- 3.35%	55,401	211
13:39	3,765	120	- 3.09%	55,396	211
13:38	3,765	120	- 3.09%	55,394	211
13:36	3,765	120	- 3.09%	55,390	211
13:33	3,765	120	- 3.09%	54,945	209
13:32	3,765	120	- 3.09%	54,801	208