시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,760	125	- 3.22%	60,633	230
14:01	3,745	140	- 3.60%	58,990	224
13:57	3,745	140	- 3.60%	58,942	224
13:56	3,750	135	- 3.48%	58,793	223
13:55	3,760	125	- 3.22%	58,788	223
13:54	3,745	140	- 3.60%	58,780	223
13:53	3,750	135	- 3.48%	58,659	223
13:52	3,760	125	- 3.22%	58,528	222
13:51	3,745	140	- 3.60%	57,863	220
13:50	3,755	130	- 3.35%	55,465	211