시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,765	120	- 3.09%	63,204	240
14:13	3,765	120	- 3.09%	63,200	240
14:12	3,765	120	- 3.09%	63,196	240
14:11	3,765	120	- 3.09%	62,976	239
14:10	3,760	125	- 3.22%	61,954	235
14:09	3,755	130	- 3.35%	61,152	232
14:08	3,755	130	- 3.35%	61,032	232
14:07	3,745	140	- 3.60%	60,987	232
14:06	3,755	130	- 3.35%	60,885	231
14:03	3,760	125	- 3.22%	60,664	230