시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,745	140	- 3.60%	65,477	248
14:30	3,765	120	- 3.09%	65,451	248
14:29	3,750	135	- 3.48%	65,347	248
14:28	3,765	120	- 3.09%	65,337	248
14:27	3,765	120	- 3.09%	65,335	248
14:26	3,760	125	- 3.22%	64,333	244
14:24	3,760	125	- 3.22%	63,985	243
14:22	3,760	125	- 3.22%	63,982	243
14:21	3,760	125	- 3.22%	63,505	241
14:20	3,745	140	- 3.60%	63,298	240