시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,770	115	- 2.96%	66,567	253
14:46	3,770	115	- 2.96%	66,563	253
14:45	3,770	115	- 2.96%	66,518	252
14:44	3,770	115	- 2.96%	66,444	252
14:43	3,770	115	- 2.96%	66,320	252
14:42	3,770	115	- 2.96%	66,310	252
14:41	3,760	125	- 3.22%	66,288	252
14:39	3,765	120	- 3.09%	65,590	249
14:34	3,765	120	- 3.09%	65,488	249
14:33	3,765	120	- 3.09%	65,481	249