시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,765	120	- 3.09%	77,610	294
14:57	3,765	120	- 3.09%	77,606	294
14:56	3,765	120	- 3.09%	77,595	294
14:55	3,765	120	- 3.09%	66,911	254
14:53	3,765	120	- 3.09%	66,910	254
14:52	3,765	120	- 3.09%	66,888	254
14:51	3,765	120	- 3.09%	66,880	254
14:50	3,770	115	- 2.96%	66,648	253
14:49	3,770	115	- 2.96%	66,607	253
14:48	3,770	115	- 2.96%	66,597	253