시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,920	35	+ 0.90%	4,858	19
09:04	3,920	35	+ 0.90%	4,515	18
09:03	3,910	25	+ 0.64%	3,494	14
09:02	3,910	25	+ 0.64%	3,477	14
09:01	3,895	10	+ 0.26%	2,874	11
09:00	3,890	5	+ 0.13%	2,280	9