시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,900	15	+ 0.39%	7,487	29
09:16	3,910	25	+ 0.64%	7,376	29
09:14	3,880	5	- 0.13%	7,250	28
09:13	3,875	10	- 0.26%	7,249	28
09:12	3,875	10	- 0.26%	6,991	27
09:11	3,870	15	- 0.39%	6,951	27
09:10	3,885	0	0.00%	6,744	26
09:09	3,910	25	+ 0.64%	6,166	24
09:08	3,900	15	+ 0.39%	6,154	24
09:06	3,905	20	+ 0.52%	5,963	23