시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,860	25	- 0.64%	8,027	31
09:30	3,860	25	- 0.64%	8,014	31
09:29	3,870	15	- 0.39%	8,003	31
09:28	3,880	5	- 0.13%	7,998	31
09:27	3,890	5	+ 0.13%	7,964	31
09:26	3,870	15	- 0.39%	7,918	31
09:22	3,870	15	- 0.39%	7,879	31
09:21	3,885	0	0.00%	7,508	29
09:19	3,900	15	+ 0.39%	7,498	29
09:18	3,890	5	+ 0.13%	7,489	29