시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,855	30	- 0.77%	10,704	42
09:42	3,855	30	- 0.77%	10,604	41
09:41	3,835	50	- 1.29%	10,573	41
09:40	3,850	35	- 0.90%	8,707	34
09:38	3,860	25	- 0.64%	8,705	34
09:37	3,860	25	- 0.64%	8,704	34
09:36	3,845	40	- 1.03%	8,623	34
09:35	3,850	35	- 0.90%	8,600	33
09:34	3,840	45	- 1.16%	8,599	33
09:33	3,840	45	- 1.16%	8,177	32