시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,830	55	- 1.42%	13,948	54
09:54	3,835	50	- 1.29%	13,836	53
09:53	3,835	50	- 1.29%	13,815	53
09:52	3,835	50	- 1.29%	13,794	53
09:51	3,825	60	- 1.54%	13,666	53
09:50	3,835	50	- 1.29%	13,163	51
09:48	3,835	50	- 1.29%	10,736	42
09:47	3,835	50	- 1.29%	10,735	42
09:46	3,835	50	- 1.29%	10,730	42
09:45	3,840	45	- 1.16%	10,710	42