시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,830	55	- 1.42%	21,323	82
10:06	3,810	75	- 1.93%	21,218	82
10:05	3,800	85	- 2.19%	21,209	82
10:04	3,800	85	- 2.19%	21,207	82
10:02	3,830	55	- 1.42%	20,004	77
10:01	3,830	55	- 1.42%	17,992	69
10:00	3,815	70	- 1.80%	16,480	64
09:58	3,815	70	- 1.80%	16,469	64
09:57	3,815	70	- 1.80%	16,339	63
09:56	3,810	75	- 1.93%	14,973	58