시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,775	110	- 2.83%	24,132	93
10:17	3,790	95	- 2.45%	23,974	92
10:16	3,790	95	- 2.45%	23,972	92
10:15	3,790	95	- 2.45%	23,843	92
10:14	3,790	95	- 2.45%	23,823	92
10:13	3,795	90	- 2.32%	23,558	91
10:12	3,805	80	- 2.06%	23,548	91
10:11	3,800	85	- 2.19%	23,337	90
10:10	3,800	85	- 2.19%	21,327	82
10:09	3,800	85	- 2.19%	21,325	82