시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,800	85	- 2.19%	25,645	98
10:28	3,780	105	- 2.70%	25,632	98
10:27	3,785	100	- 2.57%	24,952	96
10:26	3,785	100	- 2.57%	24,800	95
10:24	3,805	80	- 2.06%	24,753	95
10:23	3,795	90	- 2.32%	24,724	95
10:22	3,790	95	- 2.45%	24,707	95
10:21	3,790	95	- 2.45%	24,419	94
10:20	3,790	95	- 2.45%	24,418	94
10:19	3,790	95	- 2.45%	24,417	94