시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,800	85	- 2.19%	27,317	105
10:41	3,795	90	- 2.32%	27,315	105
10:40	3,800	85	- 2.19%	27,054	104
10:39	3,810	75	- 1.93%	26,959	103
10:37	3,795	90	- 2.32%	26,957	103
10:36	3,800	85	- 2.19%	26,916	103
10:35	3,800	85	- 2.19%	26,759	103
10:34	3,815	70	- 1.80%	26,751	103
10:33	3,805	80	- 2.06%	26,750	103
10:32	3,805	80	- 2.06%	26,690	102