시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,765	120	- 3.09%	78,378	297
15:07	3,750	135	- 3.48%	78,377	297
15:06	3,745	140	- 3.60%	78,372	297
15:05	3,765	120	- 3.09%	78,049	296
15:04	3,750	135	- 3.48%	78,046	296
15:03	3,765	120	- 3.09%	77,940	295
15:02	3,755	130	- 3.35%	77,871	295
15:01	3,765	120	- 3.09%	77,869	295
15:00	3,765	120	- 3.09%	77,670	294
14:59	3,765	120	- 3.09%	77,614	294