시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,800	85	- 2.19%	28,367	109
10:53	3,800	85	- 2.19%	28,354	109
10:52	3,795	90	- 2.32%	28,352	109
10:51	3,805	80	- 2.06%	28,192	108
10:49	3,805	80	- 2.06%	28,189	108
10:48	3,800	85	- 2.19%	28,178	108
10:47	3,790	95	- 2.45%	28,114	108
10:46	3,800	85	- 2.19%	27,995	107
10:45	3,790	95	- 2.45%	27,993	107
10:44	3,800	85	- 2.19%	27,467	105