시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,770	115	- 2.96%	32,887	126
11:09	3,770	115	- 2.96%	32,803	126
11:08	3,770	115	- 2.96%	32,792	126
11:06	3,770	115	- 2.96%	32,607	125
11:05	3,770	115	- 2.96%	32,576	125
11:04	3,780	105	- 2.70%	32,574	125
11:03	3,770	115	- 2.96%	32,512	124
11:02	3,790	95	- 2.45%	29,849	114
11:01	3,785	100	- 2.57%	29,634	114
11:00	3,785	100	- 2.57%	28,621	110