시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,805	80	- 2.06%	33,405	128
11:20	3,805	80	- 2.06%	33,357	128
11:19	3,805	80	- 2.06%	33,344	128
11:18	3,800	85	- 2.19%	33,342	128
11:17	3,790	95	- 2.45%	33,286	127
11:16	3,780	105	- 2.70%	33,085	127
11:15	3,780	105	- 2.70%	33,075	127
11:14	3,780	105	- 2.70%	32,998	126
11:13	3,780	105	- 2.70%	32,986	126
11:11	3,780	105	- 2.70%	32,932	126