시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,800	85	- 2.19%	36,455	139
11:31	3,800	85	- 2.19%	36,452	139
11:30	3,800	85	- 2.19%	36,426	139
11:29	3,800	85	- 2.19%	36,425	139
11:28	3,810	75	- 1.93%	34,216	131
11:27	3,800	85	- 2.19%	34,214	131
11:26	3,805	80	- 2.06%	33,601	129
11:25	3,805	80	- 2.06%	33,585	129
11:23	3,805	80	- 2.06%	33,545	128
11:22	3,805	80	- 2.06%	33,508	128