시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,800	85	- 2.19%	37,560	144
11:45	3,800	85	- 2.19%	37,554	144
11:43	3,800	85	- 2.19%	37,552	144
11:42	3,800	85	- 2.19%	37,549	144
11:41	3,770	115	- 2.96%	37,437	143
11:40	3,800	85	- 2.19%	36,926	141
11:38	3,800	85	- 2.19%	36,905	141
11:37	3,800	85	- 2.19%	36,902	141
11:35	3,805	80	- 2.06%	36,860	141
11:34	3,805	80	- 2.06%	36,655	140