시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,800	85	- 2.19%	37,671	144
11:57	3,800	85	- 2.19%	37,670	144
11:56	3,800	85	- 2.19%	37,669	144
11:54	3,805	80	- 2.06%	37,657	144
11:53	3,805	80	- 2.06%	37,651	144
11:52	3,805	80	- 2.06%	37,647	144
11:51	3,805	80	- 2.06%	37,642	144
11:50	3,800	85	- 2.19%	37,628	144
11:49	3,800	85	- 2.19%	37,621	144
11:47	3,800	85	- 2.19%	37,619	144