시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,785	100	- 2.57%	38,162	146
12:21	3,785	100	- 2.57%	38,160	146
12:20	3,785	100	- 2.57%	38,128	146
12:19	3,785	100	- 2.57%	38,112	146
12:18	3,780	105	- 2.70%	38,109	146
12:17	3,775	110	- 2.83%	38,105	146
12:16	3,800	85	- 2.19%	37,749	144
12:09	3,800	85	- 2.19%	37,737	144
12:05	3,800	85	- 2.19%	37,683	144
12:04	3,800	85	- 2.19%	37,673	144