시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,770	115	- 2.96%	47,422	181
12:37	3,770	115	- 2.96%	47,364	180
12:35	3,770	115	- 2.96%	47,350	180
12:34	3,775	110	- 2.83%	44,230	169
12:33	3,775	110	- 2.83%	41,308	158
12:32	3,765	120	- 3.09%	40,635	155
12:30	3,785	100	- 2.57%	38,218	146
12:29	3,790	95	- 2.45%	38,217	146
12:27	3,795	90	- 2.32%	38,215	146
12:26	3,795	90	- 2.32%	38,211	146