시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,775	110	- 2.83%	48,582	185
12:49	3,780	105	- 2.70%	48,482	185
12:48	3,770	115	- 2.96%	47,903	182
12:47	3,765	120	- 3.09%	47,795	182
12:45	3,765	120	- 3.09%	47,762	182
12:44	3,765	120	- 3.09%	47,759	182
12:43	3,770	115	- 2.96%	47,481	181
12:42	3,770	115	- 2.96%	47,474	181
12:41	3,770	115	- 2.96%	47,463	181
12:40	3,770	115	- 2.96%	47,432	181