시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,770	115	- 2.96%	54,276	206
13:04	3,750	135	- 3.48%	52,269	199
13:03	3,765	120	- 3.09%	49,077	187
13:00	3,775	110	- 2.83%	48,829	186
12:59	3,770	115	- 2.96%	48,793	186
12:58	3,770	115	- 2.96%	48,765	186
12:57	3,765	120	- 3.09%	48,764	186
12:55	3,785	100	- 2.57%	48,758	186
12:54	3,780	105	- 2.70%	48,654	185
12:51	3,780	105	- 2.70%	48,584	185