시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	115	- 2.96%	81,167	307
15:19	3,760	125	- 3.22%	80,803	306
15:17	3,760	125	- 3.22%	79,002	299
15:16	3,765	120	- 3.09%	79,001	299
15:15	3,765	120	- 3.09%	78,883	299
15:13	3,765	120	- 3.09%	78,607	298
15:12	3,750	135	- 3.48%	78,595	298
15:11	3,765	120	- 3.09%	78,522	297
15:10	3,765	120	- 3.09%	78,505	297
15:09	3,765	120	- 3.09%	78,428	297