시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,660	580	- 3.18%	43,464	770
13:59	17,650	590	- 3.24%	43,416	769
13:58	17,700	540	- 2.96%	43,355	768
13:57	17,710	530	- 2.91%	43,312	767
13:56	17,720	520	- 2.85%	43,285	767
13:55	17,650	590	- 3.24%	43,283	767
13:54	17,650	590	- 3.24%	43,192	765
13:53	17,650	590	- 3.24%	43,066	763
13:52	17,650	590	- 3.24%	43,044	763
13:51	17,630	610	- 3.34%	43,034	762