시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,620	620	- 3.40%	44,521	789
14:09	17,600	640	- 3.51%	44,385	786
14:08	17,600	640	- 3.51%	44,372	786
14:07	17,590	650	- 3.56%	44,246	784
14:06	17,660	580	- 3.18%	44,095	781
14:05	17,660	580	- 3.18%	44,064	781
14:04	17,660	580	- 3.18%	43,975	779
14:03	17,660	580	- 3.18%	43,946	778
14:02	17,660	580	- 3.18%	43,935	778
14:01	17,660	580	- 3.18%	43,668	774