시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,610	630	- 3.45%	45,344	803
14:19	17,680	560	- 3.07%	45,337	803
14:18	17,700	540	- 2.96%	45,236	801
14:17	17,620	620	- 3.40%	45,230	801
14:16	17,690	550	- 3.02%	45,198	801
14:15	17,680	560	- 3.07%	45,148	800
14:14	17,720	520	- 2.85%	45,103	799
14:13	17,700	540	- 2.96%	44,996	797
14:12	17,700	540	- 2.96%	44,836	794
14:11	17,700	540	- 2.96%	44,798	793