시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,580	660	- 3.62%	48,389	857
14:29	17,590	650	- 3.56%	48,283	855
14:28	17,590	650	- 3.56%	48,276	855
14:27	17,580	660	- 3.62%	48,246	854
14:26	17,580	660	- 3.62%	48,194	853
14:25	17,580	660	- 3.62%	47,657	844
14:24	17,580	660	- 3.62%	47,171	835
14:23	17,690	550	- 3.02%	46,356	821
14:22	17,590	650	- 3.56%	45,998	815
14:21	17,610	630	- 3.45%	45,716	810