시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,660	580	- 3.18%	50,644	896
14:39	17,660	580	- 3.18%	50,640	896
14:38	17,670	570	- 3.13%	50,613	896
14:37	17,580	660	- 3.62%	50,498	894
14:36	17,580	660	- 3.62%	50,005	885
14:35	17,580	660	- 3.62%	49,917	884
14:34	17,660	580	- 3.18%	49,648	879
14:33	17,570	670	- 3.67%	48,792	864
14:32	17,580	660	- 3.62%	48,418	857
14:31	17,580	660	- 3.62%	48,395	857