시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,660	580	- 3.18%	52,576	930
14:49	17,680	560	- 3.07%	52,478	929
14:48	17,680	560	- 3.07%	52,412	928
14:47	17,670	570	- 3.13%	52,342	926
14:46	17,700	540	- 2.96%	52,289	925
14:45	17,670	570	- 3.13%	51,971	920
14:44	17,670	570	- 3.13%	51,325	908
14:43	17,670	570	- 3.13%	51,192	906
14:42	17,610	630	- 3.45%	50,703	897
14:41	17,600	640	- 3.51%	50,700	897