시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,130	110	- 0.60%	2,213	40
09:04	18,290	50	+ 0.27%	1,853	34
09:03	18,220	20	- 0.11%	1,824	33
09:02	18,210	30	- 0.16%	1,757	32
09:01	18,330	90	+ 0.49%	1,537	28
09:00	18,300	60	+ 0.33%	900	16